Mail

Canada markets open in 3 hours 40 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7320
-0.0017(-0.23%)
CRUDE OIL
80.52
+0.69(+0.86%)
Bitcoin CAD
92,692.56
-797.16(-0.85%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:4410.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531C04410000	2024-05-22 9:53AM EDT	2024-05-31	918.05	862.30	870.70	0.00	-	10	1	0.00%
SPXW240621C04410000	2024-05-16 9:51AM EDT	2024-06-21	921.92	875.10	882.10	0.00	-	1	2	0.00%
SPXW240628C04410000	2024-05-22 9:53AM EDT	2024-06-28	934.18	880.20	887.10	0.00	-	10	11	0.00%
SPX240719C04410000	2024-04-12 10:07AM EDT	2024-07-19	820.81	840.30	858.40	0.00	-	2	12	0.00%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531P04410000	2024-05-24 12:00PM EDT	2024-05-31	0.10	0.05	0.10	0.00	-	700	760	65.63%
SPX240621P04410000	2024-05-28 11:30AM EDT	2024-06-21	1.25	1.60	1.75	0.00	-	15	1,008	32.23%
SPXW240628P04410000	2024-05-23 9:56AM EDT	2024-06-28	2.25	2.50	2.65	0.00	-	1	12,036	30.05%
SPX240719P04410000	2024-05-24 3:45PM EDT	2024-07-19	4.60	5.60	5.80	0.00	-	1	257	26.28%
SPXW240731P04410000	2024-04-17 12:37PM EDT	2024-07-31	34.51	6.10	6.50	0.00	-	15	81	24.16%
SPX240816P04410000	2024-05-22 11:07AM EDT	2024-08-16	7.85	10.30	10.60	0.00	-	1	246	23.69%
SPXW240830P04410000	2024-05-22 10:44AM EDT	2024-08-30	9.88	12.70	13.10	0.00	-	1	82	22.83%
SPXW240920P04410000	2024-05-24 12:27PM EDT	2024-09-20	14.55	17.00	17.30	0.00	-	2	11	21.93%
SPXW240930P04410000	2024-05-22 2:18PM EDT	2024-09-30	16.40	18.50	18.90	0.00	-	2	13	21.46%
SPX241018P04410000	2024-05-28 11:55AM EDT	2024-10-18	19.47	22.20	22.70	0.00	-	2	21	20.96%